시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	14,260	230	- 1.59%	98,354	1,397
15:08	14,240	250	- 1.73%	98,344	1,397
15:07	14,270	220	- 1.52%	98,290	1,396
15:06	14,270	220	- 1.52%	98,193	1,395
15:05	14,240	250	- 1.73%	98,081	1,393
15:04	14,210	280	- 1.93%	97,999	1,392
15:02	14,180	310	- 2.14%	97,987	1,392
15:01	14,210	280	- 1.93%	97,816	1,389
15:00	14,180	310	- 2.14%	97,686	1,388
14:59	14,200	290	- 2.00%	97,187	1,380