시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,280	210	- 1.45%	100,803	1,432
15:19	14,300	190	- 1.31%	100,227	1,424
15:18	14,310	180	- 1.24%	99,765	1,417
15:17	14,260	230	- 1.59%	99,303	1,411
15:16	14,280	210	- 1.45%	98,851	1,404
15:15	14,260	230	- 1.59%	98,798	1,403
15:13	14,270	220	- 1.52%	98,794	1,403
15:12	14,220	270	- 1.86%	98,761	1,403
15:11	14,260	230	- 1.59%	98,749	1,403
15:10	14,260	230	- 1.59%	98,739	1,403