시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	31,250	750	- 2.34%	44,463	1,397
13:58	31,250	750	- 2.34%	44,388	1,394
13:57	31,250	750	- 2.34%	44,348	1,393
13:56	31,200	800	- 2.50%	44,112	1,386
13:55	31,250	750	- 2.34%	44,064	1,384
13:54	31,250	750	- 2.34%	43,997	1,382
13:53	31,200	800	- 2.50%	43,939	1,380
13:52	31,150	850	- 2.66%	43,878	1,378
13:51	31,200	800	- 2.50%	43,471	1,366
13:50	31,200	800	- 2.50%	43,347	1,362