시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	31,350	650	- 2.03%	45,377	1,425
14:08	31,300	700	- 2.19%	45,286	1,422
14:07	31,300	700	- 2.19%	45,224	1,420
14:06	31,250	750	- 2.34%	45,010	1,414
14:05	31,200	800	- 2.50%	44,953	1,412
14:04	31,250	750	- 2.34%	44,903	1,410
14:03	31,250	750	- 2.34%	44,796	1,407
14:02	31,250	750	- 2.34%	44,681	1,404
14:01	31,300	700	- 2.19%	44,600	1,401
14:00	31,250	750	- 2.34%	44,599	1,401