시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	31,150	850	- 2.66%	47,546	1,493
14:18	31,200	800	- 2.50%	47,491	1,491
14:17	31,200	800	- 2.50%	47,398	1,488
14:16	31,150	850	- 2.66%	47,376	1,488
14:15	31,150	850	- 2.66%	47,201	1,482
14:14	31,200	800	- 2.50%	46,986	1,476
14:13	31,200	800	- 2.50%	46,902	1,473
14:12	31,250	750	- 2.34%	46,719	1,467
14:11	31,200	800	- 2.50%	46,158	1,450
14:10	31,350	650	- 2.03%	45,541	1,430