시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,150	850	- 2.66%	49,504	1,554
14:29	31,050	950	- 2.97%	49,442	1,552
14:28	31,200	800	- 2.50%	48,679	1,528
14:27	31,150	850	- 2.66%	48,562	1,525
14:26	31,100	900	- 2.81%	48,473	1,522
14:25	31,150	850	- 2.66%	48,334	1,518
14:24	31,150	850	- 2.66%	48,008	1,507
14:23	31,100	900	- 2.81%	47,975	1,506
14:22	31,150	850	- 2.66%	47,915	1,504
14:20	31,150	850	- 2.66%	47,611	1,495