시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,200	800	- 2.50%	50,306	1,579
14:39	31,250	750	- 2.34%	50,218	1,576
14:38	31,200	800	- 2.50%	50,165	1,574
14:37	31,150	850	- 2.66%	50,018	1,570
14:36	31,100	900	- 2.81%	49,950	1,568
14:35	31,250	750	- 2.34%	49,892	1,566
14:34	31,100	900	- 2.81%	49,796	1,563
14:33	31,150	850	- 2.66%	49,708	1,560
14:32	31,150	850	- 2.66%	49,634	1,558
14:31	31,100	900	- 2.81%	49,533	1,555