시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,250	750	- 2.34%	51,102	1,604
14:49	31,200	800	- 2.50%	51,004	1,601
14:48	31,250	750	- 2.34%	50,932	1,598
14:47	31,200	800	- 2.50%	50,848	1,596
14:46	31,250	750	- 2.34%	50,782	1,594
14:45	31,200	800	- 2.50%	50,768	1,593
14:44	31,250	750	- 2.34%	50,627	1,589
14:43	31,250	750	- 2.34%	50,625	1,589
14:42	31,250	750	- 2.34%	50,511	1,585
14:41	31,250	750	- 2.34%	50,369	1,581