시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	31,550	450	- 1.41%	3,707	118
09:06	31,750	250	- 0.78%	3,313	106
09:05	31,700	300	- 0.94%	2,907	93
09:04	31,650	350	- 1.09%	2,302	74
09:03	31,750	250	- 0.78%	1,909	61
09:02	31,800	200	- 0.63%	1,697	54
09:01	31,900	100	- 0.31%	1,530	49
09:00	31,950	50	- 0.16%	1,061	34