시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	31,500	500	- 1.56%	7,091	224
09:17	31,300	700	- 2.19%	6,457	204
09:16	31,250	750	- 2.34%	6,209	197
09:15	31,350	650	- 2.03%	5,931	188
09:14	31,350	650	- 2.03%	5,478	174
09:13	31,500	500	- 1.56%	5,111	162
09:12	31,550	450	- 1.41%	5,045	160
09:11	31,700	300	- 0.94%	4,610	146
09:10	31,500	500	- 1.56%	4,580	146
09:08	31,550	450	- 1.41%	3,950	126