시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	31,500	500	- 1.56%	9,366	296
09:27	31,450	550	- 1.72%	9,203	291
09:26	31,550	450	- 1.41%	9,017	285
09:25	31,650	350	- 1.09%	8,852	280
09:24	31,600	400	- 1.25%	8,585	271
09:23	31,550	450	- 1.41%	8,447	267
09:22	31,650	350	- 1.09%	8,253	261
09:21	31,500	500	- 1.56%	8,060	255
09:20	31,400	600	- 1.88%	7,630	241
09:19	31,450	550	- 1.72%	7,498	237