시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	31,500	500	- 1.56%	11,061	350
09:37	31,550	450	- 1.41%	10,924	345
09:36	31,550	450	- 1.41%	10,771	340
09:35	31,550	450	- 1.41%	10,614	335
09:34	31,650	350	- 1.09%	10,293	325
09:33	31,700	300	- 0.94%	10,214	323
09:32	31,700	300	- 0.94%	10,114	320
09:31	31,650	350	- 1.09%	9,976	315
09:30	31,550	450	- 1.41%	9,798	310
09:29	31,550	450	- 1.41%	9,635	305