시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	31,450	550	- 1.72%	13,253	418
09:47	31,500	500	- 1.56%	13,151	415
09:46	31,400	600	- 1.88%	12,886	407
09:45	31,400	600	- 1.88%	12,803	404
09:44	31,400	600	- 1.88%	12,452	393
09:43	31,450	550	- 1.72%	12,247	387
09:42	31,450	550	- 1.72%	11,887	376
09:41	31,450	550	- 1.72%	11,621	367
09:40	31,450	550	- 1.72%	11,487	363
09:39	31,450	550	- 1.72%	11,275	356