시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	31,550	450	- 1.41%	14,190	448
09:57	31,550	450	- 1.41%	14,120	446
09:56	31,600	400	- 1.25%	13,941	440
09:55	31,500	500	- 1.56%	13,835	437
09:54	31,550	450	- 1.41%	13,695	432
09:53	31,450	550	- 1.72%	13,694	432
09:52	31,600	400	- 1.25%	13,665	431
09:51	31,500	500	- 1.56%	13,549	428
09:50	31,500	500	- 1.56%	13,432	424
09:49	31,450	550	- 1.72%	13,384	423