시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	31,650	350	- 1.09%	15,605	493
10:07	31,650	350	- 1.09%	15,560	491
10:06	31,550	450	- 1.41%	15,453	488
10:05	31,650	350	- 1.09%	15,273	482
10:04	31,650	350	- 1.09%	15,266	482
10:03	31,600	400	- 1.25%	14,935	472
10:02	31,500	500	- 1.56%	14,780	467
10:01	31,600	400	- 1.25%	14,651	463
10:00	31,600	400	- 1.25%	14,434	456
09:59	31,600	400	- 1.25%	14,342	453