시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	31,600	400	- 1.25%	16,701	527
10:17	31,650	350	- 1.09%	16,617	525
10:16	31,650	350	- 1.09%	16,555	523
10:15	31,700	300	- 0.94%	16,518	522
10:14	31,650	350	- 1.09%	16,414	518
10:13	31,600	400	- 1.25%	16,356	516
10:12	31,650	350	- 1.09%	16,167	510
10:11	31,550	450	- 1.41%	16,063	507
10:10	31,650	350	- 1.09%	15,890	502
10:09	31,600	400	- 1.25%	15,665	495