시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	31,500	500	- 1.56%	18,182	574
10:27	31,500	500	- 1.56%	18,079	571
10:26	31,550	450	- 1.41%	18,037	569
10:25	31,550	450	- 1.41%	17,865	564
10:24	31,600	400	- 1.25%	17,833	563
10:23	31,650	350	- 1.09%	17,758	561
10:22	31,500	500	- 1.56%	17,603	556
10:21	31,550	450	- 1.41%	17,533	554
10:20	31,550	450	- 1.41%	17,033	538
10:19	31,600	400	- 1.25%	16,886	533