시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,300	700	- 2.19%	51,930	1,630
14:59	31,300	700	- 2.19%	51,778	1,625
14:58	31,250	750	- 2.34%	51,758	1,624
14:57	31,250	750	- 2.34%	51,673	1,622
14:56	31,250	750	- 2.34%	51,634	1,620
14:55	31,300	700	- 2.19%	51,483	1,616
14:54	31,250	750	- 2.34%	51,419	1,614
14:53	31,250	750	- 2.34%	51,353	1,612
14:52	31,150	850	- 2.66%	51,307	1,610
14:51	31,250	750	- 2.34%	51,157	1,605