시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	31,450	550	- 1.72%	19,426	613
10:37	31,450	550	- 1.72%	19,300	609
10:36	31,450	550	- 1.72%	19,271	608
10:35	31,450	550	- 1.72%	19,198	606
10:34	31,500	500	- 1.56%	18,833	595
10:33	31,550	450	- 1.41%	18,776	593
10:32	31,500	500	- 1.56%	18,615	588
10:31	31,550	450	- 1.41%	18,462	583
10:30	31,500	500	- 1.56%	18,392	581
10:29	31,500	500	- 1.56%	18,268	577