시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	31,350	650	- 2.03%	21,253	671
10:47	31,350	650	- 2.03%	21,103	666
10:46	31,400	600	- 1.88%	20,758	655
10:45	31,400	600	- 1.88%	20,688	653
10:44	31,400	600	- 1.88%	20,530	648
10:43	31,400	600	- 1.88%	20,161	636
10:42	31,400	600	- 1.88%	19,798	625
10:41	31,450	550	- 1.72%	19,707	622
10:40	31,450	550	- 1.72%	19,654	620
10:39	31,500	500	- 1.56%	19,481	615