시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	31,400	600	- 1.88%	23,505	741
10:57	31,300	700	- 2.19%	23,281	734
10:56	31,250	750	- 2.34%	22,983	725
10:55	31,300	700	- 2.19%	22,633	714
10:54	31,350	650	- 2.03%	22,242	702
10:53	31,350	650	- 2.03%	22,142	698
10:52	31,350	650	- 2.03%	21,838	689
10:51	31,350	650	- 2.03%	21,738	686
10:50	31,350	650	- 2.03%	21,581	681
10:49	31,350	650	- 2.03%	21,368	674