시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	31,350	650	- 2.03%	24,540	774
11:07	31,400	600	- 1.88%	24,365	768
11:06	31,400	600	- 1.88%	24,306	766
11:05	31,400	600	- 1.88%	24,131	761
11:04	31,450	550	- 1.72%	24,003	757
11:03	31,450	550	- 1.72%	23,968	756
11:02	31,350	650	- 2.03%	23,771	749
11:01	31,550	450	- 1.41%	23,737	748
11:00	31,400	600	- 1.88%	23,711	748
10:59	31,400	600	- 1.88%	23,608	744