시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	31,500	500	- 1.56%	25,971	818
11:17	31,350	650	- 2.03%	25,785	813
11:16	31,300	700	- 2.19%	25,643	808
11:15	31,350	650	- 2.03%	25,575	806
11:14	31,350	650	- 2.03%	25,461	802
11:13	31,300	700	- 2.19%	25,371	800
11:12	31,300	700	- 2.19%	25,134	792
11:11	31,350	650	- 2.03%	25,035	789
11:10	31,350	650	- 2.03%	24,824	782
11:09	31,300	700	- 2.19%	24,650	777