시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	31,350	650	- 2.03%	26,883	847
11:28	31,450	550	- 1.72%	26,843	846
11:27	31,400	600	- 1.88%	26,778	844
11:26	31,400	600	- 1.88%	26,657	840
11:25	31,400	600	- 1.88%	26,589	838
11:24	31,400	600	- 1.88%	26,429	833
11:23	31,300	700	- 2.19%	26,318	829
11:22	31,400	600	- 1.88%	26,136	824
11:21	31,400	600	- 1.88%	26,104	823
11:20	31,450	550	- 1.72%	26,102	823