시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	31,400	600	- 1.88%	27,777	875
11:38	31,400	600	- 1.88%	27,671	872
11:37	31,400	600	- 1.88%	27,588	869
11:36	31,400	600	- 1.88%	27,547	868
11:35	31,400	600	- 1.88%	27,420	864
11:34	31,400	600	- 1.88%	27,381	863
11:33	31,400	600	- 1.88%	27,294	860
11:32	31,400	600	- 1.88%	27,215	857
11:31	31,450	550	- 1.72%	27,100	854
11:30	31,350	650	- 2.03%	26,966	850