시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	31,350	650	- 2.03%	28,868	909
11:48	31,400	600	- 1.88%	28,705	904
11:47	31,400	600	- 1.88%	28,635	902
11:46	31,400	600	- 1.88%	28,580	900
11:45	31,400	600	- 1.88%	28,480	897
11:44	31,400	600	- 1.88%	28,422	895
11:43	31,400	600	- 1.88%	28,364	894
11:42	31,400	600	- 1.88%	28,129	886
11:41	31,400	600	- 1.88%	28,020	883
11:40	31,400	600	- 1.88%	27,831	877