시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	31,300	700	- 2.19%	30,113	948
11:58	31,350	650	- 2.03%	29,998	945
11:57	31,400	600	- 1.88%	29,766	938
11:56	31,450	550	- 1.72%	29,559	931
11:55	31,400	600	- 1.88%	29,417	927
11:54	31,400	600	- 1.88%	29,236	921
11:53	31,450	550	- 1.72%	29,152	918
11:52	31,400	600	- 1.88%	29,107	917
11:51	31,400	600	- 1.88%	29,044	915
11:50	31,400	600	- 1.88%	28,966	912