시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	31,350	650	- 2.03%	31,010	977
12:08	31,400	600	- 1.88%	30,932	974
12:07	31,450	550	- 1.72%	30,861	972
12:06	31,400	600	- 1.88%	30,795	970
12:05	31,350	650	- 2.03%	30,704	967
12:04	31,350	650	- 2.03%	30,622	964
12:03	31,350	650	- 2.03%	30,469	960
12:02	31,350	650	- 2.03%	30,376	957
12:01	31,350	650	- 2.03%	30,298	954
12:00	31,350	650	- 2.03%	30,212	951