시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,400	600	- 1.88%	53,236	1,671
15:09	31,550	450	- 1.41%	52,742	1,655
15:08	31,550	450	- 1.41%	52,668	1,653
15:07	31,450	550	- 1.72%	52,621	1,651
15:06	31,550	450	- 1.41%	52,479	1,647
15:05	31,500	500	- 1.56%	52,413	1,645
15:04	31,550	450	- 1.41%	52,366	1,643
15:03	31,450	550	- 1.72%	52,293	1,641
15:02	31,450	550	- 1.72%	52,165	1,637
15:01	31,400	600	- 1.88%	52,096	1,635