시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	31,350	650	- 2.03%	31,851	1,003
12:18	31,350	650	- 2.03%	31,793	1,001
12:17	31,350	650	- 2.03%	31,714	999
12:16	31,350	650	- 2.03%	31,620	996
12:15	31,350	650	- 2.03%	31,467	991
12:14	31,350	650	- 2.03%	31,372	988
12:13	31,350	650	- 2.03%	31,275	985
12:12	31,350	650	- 2.03%	31,238	984
12:11	31,350	650	- 2.03%	31,145	981
12:10	31,350	650	- 2.03%	31,047	978