시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	31,300	700	- 2.19%	32,771	1,032
12:28	31,300	700	- 2.19%	32,692	1,029
12:27	31,300	700	- 2.19%	32,613	1,027
12:26	31,300	700	- 2.19%	32,483	1,023
12:25	31,250	750	- 2.34%	32,355	1,019
12:24	31,300	700	- 2.19%	32,264	1,016
12:23	31,300	700	- 2.19%	32,205	1,014
12:22	31,300	700	- 2.19%	31,995	1,007
12:21	31,300	700	- 2.19%	31,963	1,006
12:20	31,350	650	- 2.03%	31,934	1,005