시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	31,250	750	- 2.34%	34,362	1,081
12:38	31,250	750	- 2.34%	34,283	1,079
12:37	31,250	750	- 2.34%	34,113	1,074
12:36	31,250	750	- 2.34%	34,074	1,072
12:35	31,300	700	- 2.19%	34,028	1,071
12:34	31,250	750	- 2.34%	33,794	1,064
12:33	31,400	600	- 1.88%	33,009	1,039
12:32	31,450	550	- 1.72%	33,007	1,039
12:31	31,300	700	- 2.19%	32,895	1,036
12:30	31,300	700	- 2.19%	32,813	1,033