시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	31,250	750	- 2.34%	35,849	1,128
12:48	31,250	750	- 2.34%	35,804	1,126
12:47	31,250	750	- 2.34%	35,683	1,123
12:46	31,200	800	- 2.50%	35,588	1,120
12:45	31,250	750	- 2.34%	35,489	1,117
12:44	31,250	750	- 2.34%	35,319	1,111
12:43	31,200	800	- 2.50%	35,100	1,104
12:42	31,200	800	- 2.50%	34,940	1,099
12:41	31,250	750	- 2.34%	34,576	1,088
12:40	31,250	750	- 2.34%	34,482	1,085