시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	31,200	800	- 2.50%	36,778	1,157
12:58	31,250	750	- 2.34%	36,633	1,152
12:57	31,250	750	- 2.34%	36,562	1,150
12:56	31,300	700	- 2.19%	36,471	1,147
12:55	31,250	750	- 2.34%	36,438	1,146
12:54	31,250	750	- 2.34%	36,400	1,145
12:53	31,250	750	- 2.34%	36,264	1,141
12:52	31,250	750	- 2.34%	36,187	1,138
12:51	31,300	700	- 2.19%	36,143	1,137
12:50	31,250	750	- 2.34%	36,017	1,133