시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	31,250	750	- 2.34%	37,486	1,179
13:08	31,200	800	- 2.50%	37,468	1,178
13:07	31,250	750	- 2.34%	37,358	1,175
13:06	31,250	750	- 2.34%	37,314	1,174
13:05	31,250	750	- 2.34%	37,243	1,171
13:04	31,200	800	- 2.50%	37,066	1,166
13:03	31,250	750	- 2.34%	37,007	1,164
13:02	31,200	800	- 2.50%	36,964	1,163
13:01	31,250	750	- 2.34%	36,919	1,161
13:00	31,250	750	- 2.34%	36,793	1,157