시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	31,200	800	- 2.50%	38,777	1,219
13:18	31,200	800	- 2.50%	38,688	1,216
13:17	31,200	800	- 2.50%	38,624	1,214
13:16	31,250	750	- 2.34%	38,225	1,202
13:15	31,250	750	- 2.34%	38,095	1,198
13:14	31,250	750	- 2.34%	38,052	1,197
13:13	31,200	800	- 2.50%	37,934	1,193
13:12	31,250	750	- 2.34%	37,905	1,192
13:11	31,250	750	- 2.34%	37,816	1,189
13:10	31,200	800	- 2.50%	37,543	1,181