시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	31,200	800	- 2.50%	39,750	1,250
13:28	31,250	750	- 2.34%	39,721	1,249
13:27	31,200	800	- 2.50%	39,552	1,243
13:26	31,200	800	- 2.50%	39,496	1,242
13:25	31,250	750	- 2.34%	39,435	1,240
13:24	31,200	800	- 2.50%	39,390	1,238
13:23	31,200	800	- 2.50%	39,234	1,233
13:22	31,200	800	- 2.50%	39,132	1,230
13:21	31,200	800	- 2.50%	38,963	1,225
13:20	31,200	800	- 2.50%	38,878	1,222