시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	31,200	800	- 2.50%	41,498	1,304
13:38	31,150	850	- 2.66%	41,279	1,297
13:37	31,150	850	- 2.66%	41,146	1,293
13:36	31,150	850	- 2.66%	40,979	1,288
13:35	31,150	850	- 2.66%	40,893	1,285
13:34	31,150	850	- 2.66%	40,518	1,274
13:33	31,150	850	- 2.66%	40,456	1,272
13:32	31,200	800	- 2.50%	40,288	1,266
13:31	31,200	800	- 2.50%	40,154	1,262
13:30	31,250	750	- 2.34%	39,826	1,252