시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	31,200	800	- 2.50%	43,318	1,361
13:48	31,250	750	- 2.34%	43,216	1,358
13:47	31,300	700	- 2.19%	43,118	1,355
13:46	31,300	700	- 2.19%	43,021	1,352
13:45	31,250	750	- 2.34%	42,931	1,349
13:44	31,250	750	- 2.34%	42,770	1,344
13:43	31,300	700	- 2.19%	42,263	1,328
13:42	31,150	850	- 2.66%	41,907	1,317
13:41	31,150	850	- 2.66%	41,693	1,310
13:40	31,150	850	- 2.66%	41,530	1,305