시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,350	650	- 2.03%	56,430	1,771
15:19	31,450	550	- 1.72%	54,764	1,719
15:18	31,500	500	- 1.56%	54,280	1,704
15:17	31,650	350	- 1.09%	54,071	1,697
15:16	31,650	350	- 1.09%	53,992	1,695
15:15	31,450	550	- 1.72%	53,827	1,689
15:14	31,600	400	- 1.25%	53,583	1,682
15:13	31,600	400	- 1.25%	53,487	1,679
15:12	31,600	400	- 1.25%	53,412	1,676
15:11	31,450	550	- 1.72%	53,285	1,672