시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	11,920	270	- 2.22%	114,683	1,370
13:52	11,920	270	- 2.22%	114,659	1,369
13:51	11,910	280	- 2.30%	114,587	1,369
13:50	11,930	260	- 2.13%	114,495	1,367
13:49	11,930	260	- 2.13%	114,459	1,367
13:48	11,920	270	- 2.22%	114,428	1,367
13:47	11,930	260	- 2.13%	114,229	1,364
13:46	11,920	270	- 2.22%	114,179	1,364
13:45	11,930	260	- 2.13%	114,027	1,362
13:44	11,930	260	- 2.13%	113,907	1,360