시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	11,890	300	- 2.46%	116,008	1,385
14:02	11,870	320	- 2.63%	115,640	1,381
14:01	11,900	290	- 2.38%	115,505	1,380
14:00	11,900	290	- 2.38%	115,477	1,379
13:59	11,910	280	- 2.30%	115,444	1,379
13:58	11,910	280	- 2.30%	115,417	1,378
13:57	11,910	280	- 2.30%	115,383	1,378
13:56	11,930	260	- 2.13%	115,202	1,376
13:55	11,930	260	- 2.13%	115,157	1,375
13:54	11,910	280	- 2.30%	114,715	1,370