시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	11,890	300	- 2.46%	117,670	1,405
14:12	11,880	310	- 2.54%	117,616	1,405
14:11	11,880	310	- 2.54%	117,444	1,403
14:10	11,890	300	- 2.46%	117,333	1,401
14:09	11,880	310	- 2.54%	117,308	1,401
14:08	11,890	300	- 2.46%	117,255	1,400
14:07	11,880	310	- 2.54%	116,602	1,393
14:06	11,880	310	- 2.54%	116,171	1,387
14:05	11,870	320	- 2.63%	116,112	1,387
14:04	11,890	300	- 2.46%	116,110	1,387