시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	11,890	300	- 2.46%	119,089	1,422
14:24	11,890	300	- 2.46%	118,887	1,420
14:23	11,900	290	- 2.38%	118,849	1,419
14:21	11,880	310	- 2.54%	118,758	1,418
14:20	11,880	310	- 2.54%	118,302	1,413
14:19	11,890	300	- 2.46%	118,249	1,412
14:18	11,890	300	- 2.46%	117,859	1,407
14:17	11,890	300	- 2.46%	117,857	1,407
14:15	11,900	290	- 2.38%	117,850	1,407
14:14	11,900	290	- 2.38%	117,836	1,407