시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	11,890	300	- 2.46%	120,221	1,436
14:36	11,880	310	- 2.54%	120,177	1,435
14:35	11,880	310	- 2.54%	119,897	1,432
14:34	11,880	310	- 2.54%	119,864	1,431
14:33	11,880	310	- 2.54%	119,557	1,428
14:32	11,880	310	- 2.54%	119,518	1,427
14:31	11,900	290	- 2.38%	119,470	1,427
14:30	11,920	270	- 2.22%	119,406	1,426
14:29	11,910	280	- 2.30%	119,188	1,423
14:27	11,910	280	- 2.30%	119,166	1,423