시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	11,890	300	- 2.46%	122,210	1,459
14:46	11,870	320	- 2.63%	122,180	1,459
14:45	11,870	320	- 2.63%	121,924	1,456
14:44	11,890	300	- 2.46%	121,909	1,456
14:43	11,870	320	- 2.63%	121,398	1,450
14:42	11,880	310	- 2.54%	121,237	1,448
14:41	11,880	310	- 2.54%	121,159	1,447
14:40	11,880	310	- 2.54%	120,921	1,444
14:39	11,880	310	- 2.54%	120,898	1,444
14:38	11,880	310	- 2.54%	120,477	1,439