시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	12,080	110	- 0.90%	6,980	84
09:12	12,100	90	- 0.74%	6,630	80
09:11	12,120	70	- 0.57%	6,377	77
09:10	12,120	70	- 0.57%	6,223	75
09:09	12,090	100	- 0.82%	5,922	72
09:08	12,090	100	- 0.82%	5,867	71
09:07	12,090	100	- 0.82%	4,848	59
09:06	12,100	90	- 0.74%	3,078	37
09:05	12,110	80	- 0.66%	2,770	34
09:04	12,110	80	- 0.66%	2,763	33