시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	12,040	150	- 1.23%	15,932	192
09:22	12,050	140	- 1.15%	15,925	192
09:21	11,970	220	- 1.81%	15,921	192
09:20	12,060	130	- 1.07%	15,480	187
09:19	11,990	200	- 1.64%	14,817	179
09:18	12,030	160	- 1.31%	9,697	117
09:17	12,030	160	- 1.31%	9,373	113
09:16	12,100	90	- 0.74%	8,926	108
09:15	12,030	160	- 1.31%	8,590	104
09:14	12,070	120	- 0.98%	8,171	99