시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	12,070	120	- 0.98%	18,870	227
09:32	12,040	150	- 1.23%	18,665	225
09:31	12,040	150	- 1.23%	18,484	223
09:30	12,050	140	- 1.15%	18,136	218
09:29	12,010	180	- 1.48%	17,039	205
09:28	12,050	140	- 1.15%	17,033	205
09:27	11,990	200	- 1.64%	16,962	204
09:26	12,000	190	- 1.56%	16,651	201
09:25	12,000	190	- 1.56%	16,443	198
09:24	12,000	190	- 1.56%	15,980	193