시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	12,020	170	- 1.40%	20,709	249
09:42	12,060	130	- 1.07%	20,452	246
09:41	12,040	150	- 1.23%	20,311	245
09:40	12,040	150	- 1.23%	20,232	244
09:39	12,050	140	- 1.15%	19,969	241
09:38	12,090	100	- 0.82%	19,814	239
09:37	12,050	140	- 1.15%	18,995	229
09:36	12,080	110	- 0.90%	18,977	229
09:35	12,040	150	- 1.23%	18,936	228
09:34	12,040	150	- 1.23%	18,933	228